24H 最高$348.11
24H 最低$323.48
今日开盘$345.07
24H 成交量$397.19万
流通市值—
24H 涨跌额(-$13.91)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.77 | $64.45 | $59.28 | $1,039.90万 | — | -6.39% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.70 | $1.56 | $801.59万 | $3.84亿 | -6.12% |
| 384 |
NEWTNewton Protocol
|
$0.04223 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -2.43% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.13 | $0.1362 | $0.1284 | $40.35万 | $284.95万 | -4.48% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.87万 | $6,022.00万 | -3.10% |
| 330 |
BABYBabylon
|
$0.01161 | $0.01205 | $0.01146 | $42.39万 | $2,676.26万 | -3.41% |
| 686 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | -1.96% |
| 95 |
ZAMAZAMA
|
$0.06838 | $0.07112 | $0.06682 | $283.09万 | — | -1.92% |
| 576 |
ARMBARMB
|
$198.37 | $212.37 | $196.45 | $14.04万 | — | -6.39% |
| 616 |
CETUSCetus Protocol
|
$0.01987 | $0.02051 | $0.01962 | $11.07万 | $159.44万 | -2.98% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.16 | $348.11 | $323.48 | $397.19万 | — | -4.03% |
相关站点
共 40 个
First Digital _数字货币市值
CRWVB _比特币行情
MSTRB _比特币
Avalanche _BTC行情
Gram _币种排行
Haedal _比特币
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _加密货币行情
Eigenlayer _BTC行情
Ethena _加密货币行情
Litecoin _BTC行情
AMDB _币种排行
Pump.fun _数字货币市值
牛来 _比特币行情
TRON _BTC行情
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Gitcoin _比特币
Aerodrome _币种排行
Caldera _BTC行情
Bitcoin Cash _币种排行
Polkadot _比特币行情
SNDKB _以太坊ETH价格
RedStone _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _比特币
BNB _BTC行情
Ethereum _BTC行情
PAX Gold _BTC行情
GOOGLB _数字货币市值
Chainlink _比特币
Celestia _数字货币市值
Tether Gold _数字货币市值
LayerZero _币种排行
Cardano _以太坊ETH价格
LITEB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _币种排行