24H 最高$1.76
24H 最低$1.56
今日开盘$1.704
24H 成交量$1,057.11万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,478.72万 | — | -5.47% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.76 | $1.56 | $1,057.11万 | $3.84亿 | -6.40% |
| 448 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.28万 | $920.95万 | -0.26% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.45万 | $6,769.25万 | -3.83% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.93% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.72万 | $6,022.00万 | -0.50% |
| 336 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.39万 | $2,676.26万 | -3.90% |
| 679 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 86 |
ZAMAZAMA
|
$0.06717 | $0.07112 | $0.06688 | $330.35万 | — | -0.97% |
| 572 |
ARMBARMB
|
$198.4 | $212.45 | $196.57 | $14.40万 | — | -4.60% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 131 |
AAPLBAAPLB
|
$338.92 | $346.16 | $336.32 | $159.29万 | — | -1.53% |
相关站点
共 40 个
Quant _以太坊ETH价格
MRVLB _比特币行情
Origin _以太坊ETH价格
Origin _BTC行情
THORChain _比特币行情
EUR _数字货币市值
Pump.fun _BTC行情
SKHYB _加密货币行情
BNCB _比特币
BEAMX _加密货币行情
BitTensor _数字货币市值
Bitcoin _比特币
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
DRAMB _比特币行情
EUR _以太坊ETH价格
BFUSD _比特币行情
Origin _数字货币市值
Stacks _比特币行情
Pudgy Penguins _加密货币行情
MRVLB _数字货币市值
Stellar _比特币行情
Pump.fun _BTC行情
ZAMA _数字货币市值
NVDAB _数字货币市值
Mitosis _BTC行情
USDC _比特币
MRVLB _币种排行
Filecoin _数字货币市值
Tether Gold _比特币行情
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
EUR _比特币
MegaETH _以太坊ETH价格
Origin _币种排行
Caldera _BTC行情
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
LITEB _比特币行情
1000CAT _BTC行情