24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.0431
24H 成交量$26.93万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.29 | $1,488.02万 | — | -5.43% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,022.06万 | $3.84亿 | -5.80% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.63万 | $6,769.25万 | -3.33% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.47万 | $284.95万 | -4.62% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 609 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.44万 | $159.44万 | -2.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
AAPLBAAPLB
|
$339.11 | $346.16 | $333.55 | $197.84万 | — | -1.53% |
相关站点
共 40 个
MARSCOIN _比特币行情
Bitcoin Cash _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
Litecoin _BTC行情
AMDB _比特币
Artificial _比特币行情
Sophon _BTC行情
Plasma _以太坊ETH价格
Lisk _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
INTWB _比特币
THORChain _币种排行
Gram _比特币
Chainlink _数字货币市值
Aerodrome _数字货币市值
EUR _比特币行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Uniswap _BTC行情
TSLAB _币种排行
Injective _以太坊ETH价格
Ethena USDe _币种排行
MUB _加密货币行情
Hyperliquid _数字货币市值
CRCLB _比特币
Eigenlayer _BTC行情
XRP _币种排行
XRP _比特币行情
Holo _币种排行
Quant _以太坊ETH价格
Internet _比特币行情
Origin _BTC行情
PAX Gold _比特币
AMDB _以太坊ETH价格