24H 最高$212.45
24H 最低$200.62
今日开盘$208.37
24H 成交量$7.70万
流通市值—
24H 涨跌额(-$3.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.9 | $64.45 | $62.75 | $1,340.11万 | — | -1.23% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,160.70万 | $3.98亿 | -1.09% |
| 453 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 490 |
LPTLivepeer
|
$1.378 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -3.16% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1317 | $0.1379 | $0.1314 | $36.22万 | $301.63万 | -4.36% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 641 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 322 |
BABYBabylon
|
$0.01183 | $0.01213 | $0.0117 | $40.24万 | $2,772.64万 | -2.47% |
| 671 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.54万 | $3,121.62万 | -0.07% |
| 93 |
ZAMAZAMA
|
$0.07049 | $0.07112 | $0.06755 | $257.23万 | — | 2.46% |
| 638 |
ARMBARMB
|
$204.92 | $212.45 | $200.62 | $7.70万 | — | -1.66% |
| 602 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.65万 | $165.28万 | -2.70% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 137 |
AAPLBAAPLB
|
$339.43 | $346.16 | $339.22 | $133.01万 | — | -1.54% |
相关站点
共 40 个
Hashflow _币种排行
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Stellar _币种排行
Chainlink _比特币
RWUSD _BTC行情
Sophon _比特币行情
XRP _比特币行情
MSTRB _加密货币行情
First Digital _比特币
Ondo _以太坊ETH价格
TONToken _加密货币行情
THORChain _以太坊ETH价格
Huma Finance _BTC行情
Solana _比特币
NVDAB _以太坊ETH价格
Sui _比特币行情
Bubblemaps _加密货币行情
Internet _币种排行
TQQQB _BTC行情
Sophon _BTC行情
Celestia _比特币
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
RWUSD _BTC行情
Origin _加密货币行情
Celo _币种排行
INTCB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
Ethereum _加密货币行情
Gram _加密货币行情
Stellar _加密货币行情
Caldera _数字货币市值
Plasma _比特币