24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.04万 | $2,676.26万 | -2.20% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 95 |
ZAMAZAMA
|
$0.0673 | $0.07112 | $0.06664 | $270.96万 | — | -1.82% |
| 583 |
ARMBARMB
|
$197.64 | $211.95 | $196.45 | $13.66万 | — | -6.46% |
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
相关站点
共 40 个
SKHYB _比特币行情
Quant _比特币行情
Celestia _比特币行情
Bubblemaps _加密货币行情
Quant _币种排行
SNDKB _比特币行情
SKHYB _币种排行
Ondo _比特币行情
Tether Gold _比特币
Gram _币种排行
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
BNCB _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
Cardano _比特币行情
PAX Gold _BTC行情
Origin _以太坊ETH价格
BNCB _数字货币市值
Origin _比特币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
Ondo _币种排行
PAX Gold _币种排行
AMDB _币种排行
Ripple USD _比特币行情
AMDB _币种排行
Origin _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
NFPrompt _加密货币行情
Solana _BTC行情
Mitosis _以太坊ETH价格
INTWB _币种排行
TQQQB _加密货币行情
LayerZero _比特币
SNXXB _比特币行情
Uniswap _比特币
NFPrompt _币种排行
Bitcoin Cash _比特币