24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$12.25万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.36万 | $6,769.25万 | -3.96% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.63万 | $284.95万 | -5.13% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 678 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
相关站点
共 40 个
Pendle _币种排行
Litecoin _比特币
Ethena _比特币
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Internet _BTC行情
Initia _以太坊ETH价格
NBISB _加密货币行情
Aster _数字货币市值
Hedera _币种排行
Bitcoin _币种排行
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _比特币行情
TONToken _比特币
RedStone _币种排行
Arbitrum _加密货币行情
Filecoin _加密货币行情
NFPrompt _BTC行情
Arbitrum _加密货币行情
United Stables _比特币行情
Sui _比特币行情
Chainlink _加密货币行情
Ethereum _比特币行情
Solana _比特币行情
BitTensor _比特币
NFPrompt _BTC行情
MUB _币种排行
Pepe _比特币行情
MUB _比特币行情
Pump.fun _BTC行情
LayerZero _比特币
MRVLB _BTC行情
Stellar _比特币
Cardano _以太坊ETH价格
Origin _BTC行情
Haedal _以太坊ETH价格