24H 最高$3.23
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.08万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 489 |
LPTLivepeer
|
$1.379 | $1.43 | $1.38 | $20.53万 | $7,065.22万 | -3.16% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1317 | $0.138 | $0.1314 | $36.20万 | $301.63万 | -4.57% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.35万 | $2,772.64万 | -3.12% |
| 671 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | -0.07% |
| 93 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $256.87万 | — | 1.97% |
| 638 |
ARMBARMB
|
$205.02 | $212.45 | $200.62 | $7.69万 | — | -1.61% |
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
相关站点
共 40 个
INTWB _加密货币行情
Ethena _比特币行情
Ethena USDe _币种排行
牛来 _加密货币行情
Aster _BTC行情
Official _币种排行
MUB _币种排行
SNXXB _BTC行情
Official _加密货币行情
USD1 _币种排行
BitTensor _币种排行
Gram _以太坊ETH价格
MSTRB _以太坊ETH价格
Polkadot _以太坊ETH价格
MSTRB _币种排行
Ethereum _数字货币市值
Solana _BTC行情
MUB _以太坊ETH价格
ZAMA _以太坊ETH价格
Celestia _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _加密货币行情
QQQB _比特币行情
Origin _比特币
Litecoin _比特币行情
SOXLB _比特币
United Stables _加密货币行情
Filecoin _BTC行情
Caldera _比特币行情
XRP _加密货币行情
RedStone _加密货币行情
RWUSD _BTC行情
Chainlink _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
Filecoin _比特币
SNDKB _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币行情