24H 最高$0.1661
24H 最低$0.1574
今日开盘$0.1655
24H 成交量$795.60万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$63.28 | $64.45 | $62.84 | $1,315.29万 | — | -0.61% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,234.28万 | $3.98亿 | -4.06% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 485 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.88万 | $7,065.22万 | -3.16% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1317 | $36.33万 | $301.63万 | -4.42% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02004 | $10.24万 | $165.28万 | -3.38% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 140 |
AAPLBAAPLB
|
$341.11 | $346.16 | $340.06 | $127.36万 | — | -1.14% |
相关站点
共 40 个
SKHYB _加密货币行情
Zcash _BTC行情
Ripple USD _数字货币市值
Origin _数字货币市值
Holo _加密货币行情
XRP _数字货币市值
CRWVB _BTC行情
Solana _比特币
Hashflow _比特币
Hedera _BTC行情
Sui _比特币行情
Huma Finance _比特币行情
BNCB _比特币行情
Caldera _比特币行情
Vanar Chain _比特币
Arbitrum _BTC行情
Lisk _以太坊ETH价格
Ondo _币种排行
GOOGLB _BTC行情
Huma Finance _数字货币市值
INTWB _币种排行
CRWVB _比特币行情
Ethereum _比特币行情
Arbitrum _比特币
Initia _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Caldera _比特币行情
United Stables _BTC行情
United Stables _加密货币行情
Caldera _加密货币行情
Plasma _比特币
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
TSLAB _比特币
Initia _以太坊ETH价格
XRP _BTC行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格