24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 394 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $33.36万 | $920.95万 | -2.62% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.88万 | $6,769.25万 | -4.23% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.46万 | $284.95万 | -4.99% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 332 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $41.77万 | $2,676.26万 | -3.82% |
| 686 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.37% |
| 94 |
ZAMAZAMA
|
$0.06795 | $0.07112 | $0.06682 | $289.49万 | — | -2.26% |
| 577 |
ARMBARMB
|
$198.29 | $212.45 | $196.45 | $14.09万 | — | -6.39% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
相关站点
共 40 个
Cardano _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _比特币
PAX Gold _比特币行情
Dogecoin _比特币
Initia _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _加密货币行情
BFUSD _数字货币市值
Nomina _数字货币市值
LayerZero _以太坊ETH价格
THORChain _BTC行情
Celo _BTC行情
BFUSD _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _BTC行情
MUB _币种排行
BNCB _比特币行情
Avalanche _加密货币行情
Avalanche _比特币行情
MUB _比特币行情
LITEB _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _币种排行
Gram _比特币
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _比特币
United Stables _加密货币行情
Litecoin _BTC行情
Filecoin _币种排行
Ondo _BTC行情
Uniswap _加密货币行情
Quant _币种排行
Tether Gold _BTC行情
SNXXB _数字货币市值
Litecoin _比特币行情