24H 最高$335.86
24H 最低$322.23
今日开盘$325.37
24H 成交量$52.66万
流通市值—
24H 涨跌额($6.86)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $370.70万 | — | -0.18% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TRUMPOfficial Trump
|
$1.579 | $1.62 | $1.56 | $484.14万 | $4.48亿 | -0.13% |
| 362 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.17% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $35.68万 | $284.95万 | 3.11% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 387 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $30.17万 | $6,097.38万 | 1.04% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 119 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06577 | $160.25万 | $1.70亿 | -1.40% |
| 587 |
ARMBARMB
|
$201.82 | $206.97 | $196.45 | $12.08万 | — | 1.19% |
| 576 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 3.95% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
相关站点
共 40 个
Ethena _BTC行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _比特币
BFUSD _比特币
RWUSD _比特币
Aerodrome _加密货币行情
MarsCoin _BTC行情
莱特币 _数字货币市值
PAX Gold _BTC行情
波场 _加密货币行情
PAX Gold _比特币
AAPLB _数字货币市值
Holo _币种排行
Huma Finance _比特币
Filecoin _以太坊ETH价格
达世币 _比特币
Avalanche _BTC行情
KORUB _比特币
KORUB _以太坊ETH价格
Hashflow _BTC行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Avalanche _币种排行
Artificial _数字货币市值
Official Trump _加密货币行情
以太坊 _加密货币行情
United Stables _加密货币行情
TQQQB _比特币行情
波场 _币种排行
Hashflow _币种排行
TQQQB _BTC行情
TQQQB _比特币
Tether Gold _加密货币行情
币安币 _比特币
Official Trump _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币
达世币 _比特币行情
Internet _以太坊ETH价格