24H 最高$0.06144
24H 最低$0.0587
今日开盘$0.06124
24H 成交量$15.36万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TQQQBTQQQB
|
$55.91 | $60.02 | $55.58 | $209.84万 | — | -6.82% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $601.65万 | $2.61亿 | -8.66% |
| 365 |
NEWTNewton Protocol
|
$0.03592 | $0.03792 | $0.03574 | $29.24万 | $796.22万 | -3.55% |
| 282 |
LPTLivepeer
|
$1.123 | $1.25 | $1.12 | $42.38万 | $6,035.04万 | -9.44% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1009 | $0.113 | $0.0999 | $33.84万 | $241.87万 | -10.47% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.15% |
| 204 |
BABYBabylon
|
$0.00886 | $0.00992 | $0.00879 | $70.66万 | $2,195.94万 | -9.41% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.35 | $1.23 | $6.76万 | $2,831.25万 | -8.09% |
| 96 |
ZAMAZama
|
$0.05625 | $0.06094 | $0.0558 | $240.90万 | $1.70亿 | -7.07% |
| 444 |
ARMBARMB
|
$185.55 | $199.00 | $181.27 | $20.47万 | — | -5.86% |
| 394 |
CETUSCetus Protocol
|
$0.01697 | $0.01885 | $0.0169 | $26.40万 | $146.42万 | -9.40% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 260 |
AAPLBAAPLB
|
$356.28 | $360.97 | $355.29 | $46.48万 | — | -0.49% |