24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TQQQBTQQQB
|
$51.72 | $52.93 | $50.84 | $167.76万 | — | -1.24% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $648.01万 | $2.79亿 | -2.37% |
| 538 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.47万 | $814.98万 | -4.51% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
TFUELTheta Fuel
|
$0.0073 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -2.93% |
| 394 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.18万 | $2,414.67万 | -5.06% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 89 |
ZAMAZama
|
$0.06321 | $0.06924 | $0.06138 | $232.37万 | $1.70亿 | -8.50% |
| 647 |
ARMBARMB
|
$172.29 | $175.49 | $171.14 | $4.27万 | — | -0.83% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 187 |
AAPLBAAPLB
|
$342.27 | $344.18 | $339.51 | $77.39万 | — | -0.02% |
相关站点
共 40 个
以太坊 _币种排行
Raydium _数字货币市值
Quant _数字货币市值
StraitsX USD _币种排行
恒星币 _比特币
Internet _数字货币市值
Ethena _比特币行情
Aerodrome _BTC行情
ONEchain _比特币行情
Mitosis _币种排行
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币
BitTensor _BTC行情
Bubblemaps _比特币
BEAMX _币种排行
Chainlink _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Raydium _加密货币行情
Chainlink _币种排行
牛来 _BTC行情
United Stables _币种排行
Shiba Inu _数字货币市值
大零币 _比特币
牛来 _比特币
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _BTC行情
Wrapped _BTC行情
Virtuals _比特币行情
KORUB _币种排行
Raydium _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
EUR _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
应用链 _币种排行
Filecoin _比特币行情
Pepe _以太坊ETH价格