24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.53万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -3.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.75万 | $284.95万 | -4.95% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.58万 | $159.44万 | -3.27% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
相关站点
共 40 个
Ethena _数字货币市值
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
KORUB _币种排行
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _比特币行情
Pendle _比特币行情
Sophon _比特币行情
Polkadot _加密货币行情
Chainlink _加密货币行情
Plasma _比特币
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
BEAMX _BTC行情
BNB _比特币
AMDB _加密货币行情
GOOGLB _加密货币行情
MSTRB _比特币
Caldera _数字货币市值
Artificial _加密货币行情
Ripple USD _BTC行情
Nomina _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
TSLAB _数字货币市值
BitTensor _BTC行情
LayerZero _BTC行情
Caldera _数字货币市值
TSLAB _比特币
Haedal _币种排行
SNDKB _数字货币市值
Aave _以太坊ETH价格
RWUSD _比特币
Injective _加密货币行情
KORUB _以太坊ETH价格
USDC _数字货币市值
ZAMA _币种排行
SNDKB _以太坊ETH价格