24H 最高$280.20
24H 最低$272.80
今日开盘$278.7
24H 成交量$428.84万
流通市值$54.92亿
24H 涨跌额(-$3.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.66 | $1.56 | $631.45万 | $3.84亿 | -5.02% |
| 376 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.76% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.34万 | $6,769.25万 | -2.73% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.96% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 354 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.13万 | $2,676.26万 | -2.62% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 96 |
ZAMAZAMA
|
$0.06687 | $0.07112 | $0.06664 | $267.62万 | — | -2.51% |
| 582 |
ARMBARMB
|
$198.23 | $211.95 | $196.45 | $13.67万 | — | -6.10% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
相关站点
共 40 个
First Digital _币种排行
RWUSD _比特币行情
XRP _比特币
Polkadot _数字货币市值
Worldcoin _数字货币市值
Tether Gold _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
NBISB _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _BTC行情
Solana _加密货币行情
Haedal _数字货币市值
MRVLB _币种排行
Celestia _数字货币市值
INTCB _比特币
AAPLB _加密货币行情
MSTRB _币种排行
First Digital _比特币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
TSLAB _比特币
Quant _比特币
TQQQB _比特币
Aave _比特币
Pendle _币种排行
Official _数字货币市值
CRWVB _比特币
Aerodrome _数字货币市值
Polkadot _加密货币行情
Polkadot _比特币行情
Aave _以太坊ETH价格
TRON _数字货币市值
DRAMB _币种排行
Initia _币种排行
Bitcoin _比特币行情
QQQB _币种排行
Plasma _比特币