24H 最高$0.1145
24H 最低$0.1008
今日开盘$0.1145
24H 成交量$47.10万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TQQQBTQQQB
|
$52.3 | $52.93 | $50.84 | $137.19万 | — | -0.02% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $622.29万 | $2.79亿 | -3.12% |
| 535 |
NEWTNewton Protocol
|
$0.03715 | $0.03947 | $0.03603 | $14.94万 | $814.98万 | -5.66% |
| 432 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $25.06万 | $6,548.01万 | -3.34% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1188 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -5.34% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00716 | $4.35万 | $5,523.15万 | -2.65% |
| 285 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $47.10万 | $2,414.67万 | -7.36% |
| 628 |
RPLRocket Pool
|
$1.322 | $1.39 | $1.25 | $5.96万 | $2,849.03万 | -4.48% |
| 93 |
ZAMAZama
|
$0.06346 | $0.06976 | $0.06138 | $207.91万 | $1.70亿 | -8.40% |
| 650 |
ARMBARMB
|
$172.8 | $175.49 | $171.18 | $3.04万 | — | -0.31% |
| 563 |
CETUSCetus Protocol
|
$0.01896 | $0.01985 | $0.01827 | $12.92万 | $153.39万 | -3.85% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 207 |
AAPLBAAPLB
|
$343.2 | $344.13 | $339.51 | $69.26万 | — | 0.22% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BUSD _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币行情
艾达币 _比特币
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币
Act I : The _加密货币行情
Mitosis _BTC行情
First Digital _BTC行情
First Neiro _币种排行
OFFICIAL TRUMP _数字货币市值
应用链 _比特币行情
Ondo _以太坊ETH价格
Virtuals _加密货币行情
EUR _数字货币市值
Uniswap _比特币行情
StraitsX USD _比特币行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
Internet _加密货币行情
波场 _BTC行情
BEAMX _BTC行情
ONEchain _数字货币市值
Pump.fun _BTC行情
Hashflow _比特币
DODO _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
StraitsX USD _加密货币行情
United Stables _BTC行情
Caldera _以太坊ETH价格
以太坊 _BTC行情
OpenLedger _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币
Pump.fun _以太坊ETH价格