24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0937
24H 成交量$93.76万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | — | -5.57% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $3.84亿 | -5.48% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 483 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.62万 | $6,769.25万 | -3.54% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.46万 | $284.95万 | -4.84% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 679 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.29万 | $3,073.01万 | -1.84% |
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.12% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
AAPLBAAPLB
|
$340.5 | $346.16 | $333.55 | $192.02万 | — | -1.12% |
相关站点
共 40 个
Avalanche _比特币
BNCB _以太坊ETH价格
Celo _比特币行情
Sophon _加密货币行情
Dogecoin _加密货币行情
Aerodrome _币种排行
Dogecoin _数字货币市值
LayerZero _数字货币市值
CRCLB _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
SKHYB _加密货币行情
Huma Finance _币种排行
MUB _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币
First Digital _比特币
ZAMA _数字货币市值
SOXLB _加密货币行情
TRON _币种排行
Origin _币种排行
RWUSD _以太坊ETH价格
TRON _比特币行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
Zcash _BTC行情
1000CAT _比特币行情
Sui _加密货币行情
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Holo _比特币行情
Quant _BTC行情
CRCLB _BTC行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Sui _数字货币市值