24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04313
24H 成交量$139.31万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,499.17万 | — | -5.63% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $993.75万 | $3.84亿 | -5.87% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 485 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.25万 | $6,769.25万 | -3.26% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $43.61万 | $284.95万 | -4.79% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
| 89 |
ZAMAZAMA
|
$0.06787 | $0.07112 | $0.06682 | $312.35万 | — | -1.58% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
Dogecoin _比特币行情
BNCB _BTC行情
CRCLB _比特币
MRVLB _比特币
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _比特币
TRON _币种排行
Celestia _BTC行情
LITEB _加密货币行情
TONToken _比特币
Cardano _比特币行情
Solana _比特币
Ethereum _比特币行情
Stacks _比特币
PAX Gold _数字货币市值
USDC _BTC行情
Arbitrum _数字货币市值
Lisk _比特币
Mitosis _比特币行情
INTWB _BTC行情
Filecoin _BTC行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
SNXXB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRWVB _BTC行情
牛来 _以太坊ETH价格
EUR _币种排行
INTWB _加密货币行情
TSLAB _比特币行情
Hedera _BTC行情