24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01169
24H 成交量$63.48万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 515 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.18% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.46万 | $284.95万 | 3.55% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 657 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.44万 | $3,457.25万 | 4.02% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
相关站点
共 40 个
Aster _币种排行
Saga _比特币
Uniswap _以太坊ETH价格
Initia _比特币行情
以太坊 _比特币行情
Bittensor _币种排行
Near Protocol _比特币行情
Hashflow _比特币行情
瑞波币 _比特币
Initia _以太坊ETH价格
World Liberty _比特币
MarsCoin _数字货币市值
Aerodrome _加密货币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
INTWB _币种排行
RWUSD _币种排行
THORChain _比特币行情
SOXSB _币种排行
莱特币 _BTC行情
LayerZero _比特币行情
Huma Finance _比特币
1000CAT _数字货币市值
Gitcoin _加密货币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
Gram _BTC行情
BMNRB _比特币行情
TONToken _BTC行情
THORChain _数字货币市值
Injective _比特币
AAPLB _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
Vanar Chain _数字货币市值
Plasma _数字货币市值
BEAMX _币种排行
First Digital _比特币
TQQQB _币种排行
应用链 _加密货币行情