24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02346
24H 成交量$45.51万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 613 |
CETUSCetus Protocol
|
$0.0198 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.65% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
相关站点
共 40 个
Aster _比特币
First Digital _币种排行
Pump.fun _币种排行
Uniswap _币种排行
Pendle _比特币行情
NVDAB _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
BitTensor _比特币行情
Mitosis _比特币行情
Ondo _比特币行情
牛来 _比特币行情
Gitcoin _加密货币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _BTC行情
NFPrompt _数字货币市值
Ethena USDe _比特币
Worldcoin _比特币行情
Sui _BTC行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _BTC行情
MSTRB _比特币
Initia _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _比特币
Gitcoin _币种排行
Gitcoin _币种排行
Lisk _以太坊ETH价格
BFUSD _比特币
Eigenlayer _比特币行情
Zcash _币种排行
AMDB _加密货币行情
Aave _币种排行