PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$59.65 | $64.45 | $58.95 | $782.11万 | — | -6.06% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.66 | $1.56 | $631.53万 | $3.84亿 | -4.54% |
| 376 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.17% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.72万 | $6,769.25万 | -2.58% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.20万 | $284.95万 | -3.74% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 354 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $38.99万 | $2,676.26万 | -2.20% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.93万 | — | -1.92% |
| 582 |
ARMBARMB
|
$198.86 | $211.95 | $196.45 | $13.64万 | — | -5.81% |
| 623 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.47% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.14 | $348.11 | $323.48 | $412.53万 | — | -3.88% |
相关站点
共 40 个
Aster _比特币
Ethena USDe _比特币行情
TONToken _加密货币行情
Aave _BTC行情
RWUSD _币种排行
Holo _数字货币市值
Near Protocol _BTC行情
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Litecoin _比特币
QQQB _加密货币行情
Pump.fun _加密货币行情
AMDB _币种排行
Filecoin _比特币
PAX Gold _加密货币行情
CRWVB _数字货币市值
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _数字货币市值
CRWVB _加密货币行情
DRAMB _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
Aave _数字货币市值
Arbitrum _加密货币行情
SKHYB _币种排行
BNCB _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _比特币行情
CRCLB _以太坊ETH价格
SOXLB _比特币行情
BNB _比特币行情
BEAMX _比特币
Tether Gold _比特币
USD1 _比特币行情
INTCB _币种排行
MSTRB _以太坊ETH价格
SKHYB _比特币