24H 最高$2.06
24H 最低$1.92
今日开盘$2.011
24H 成交量$65.33万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 443 |
NEWTNewton Protocol
|
$0.0434 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 1.43% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $40.94万 | $2,676.26万 | -3.23% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 88 |
ZAMAZAMA
|
$0.06794 | $0.07112 | $0.06682 | $319.91万 | — | -1.02% |
| 571 |
ARMBARMB
|
$198.06 | $212.45 | $196.57 | $14.63万 | — | -4.61% |
| 607 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -1.92% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
相关站点
共 40 个
KORUB _以太坊ETH价格
LITEB _币种排行
Lisk _比特币行情
MUB _以太坊ETH价格
CRWVB _数字货币市值
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
MRVLB _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币
Pepe _比特币
Gram _数字货币市值
NBISB _加密货币行情
Cardano _加密货币行情
Ethena _比特币
Initia _比特币行情
Zcash _币种排行
BEAMX _加密货币行情
MRVLB _比特币
Pudgy Penguins _币种排行
Huma Finance _币种排行
MARSCOIN _币种排行
Solana _BTC行情
Hedera _加密货币行情
LITEB _数字货币市值
LITEB _以太坊ETH价格
XRP _比特币行情
AMDB _加密货币行情
Litecoin _以太坊ETH价格
SKHYB _BTC行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
INTCB _比特币
NFPrompt _加密货币行情
Near Protocol _币种排行
PAX Gold _比特币行情
Celestia _BTC行情
Aerodrome _币种排行