24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0709
24H 成交量$73.89万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$53.34 | $54.05 | $50.39 | $324.22万 | — | 1.72% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $781.50万 | $2.79亿 | -2.66% |
| 546 |
NEWTNewton Protocol
|
$0.03803 | $0.0385 | $0.03592 | $18.99万 | $814.98万 | -0.73% |
| 453 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.81万 | $6,548.01万 | -0.23% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $43.52万 | $265.41万 | -0.25% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.54万 | $5,523.15万 | 1.07% |
| 359 |
BABYBabylon
|
$0.01034 | $0.01069 | $0.00989 | $41.72万 | $2,414.67万 | -2.91% |
| 655 |
RPLRocket Pool
|
$1.364 | $1.38 | $1.25 | $8.20万 | $2,849.03万 | 0.37% |
| 71 |
ZAMAZama
|
$0.06901 | $0.06952 | $0.06138 | $449.57万 | $1.70亿 | 4.80% |
| 537 |
ARMBARMB
|
$174.83 | $176.94 | $166.52 | $19.92万 | — | 0.24% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.05万 | $153.39万 | 0.62% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 182 |
AAPLBAAPLB
|
$343.94 | $345.63 | $339.51 | $97.27万 | — | 0.43% |
相关站点
共 40 个
Injective _加密货币行情
Celo _BTC行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Quant _币种排行
Wrapped _BTC行情
SOXSB _比特币
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _比特币行情
狗币 _加密货币行情
Celo _比特币行情
Hedera _BTC行情
PAX Gold _比特币
Tether Gold _比特币行情
RWUSD _BTC行情
BFUSD _BTC行情
BitTensor _币种排行
狗币 _数字货币市值
BMNRB _加密货币行情
Caldera _BTC行情
Gitcoin _比特币行情
Tether Gold _比特币
StraitsX USD _BTC行情
BMNRB _加密货币行情
First Digital _以太坊ETH价格
USDC _币种排行
Aptos _币种排行
Hedera _比特币行情
Internet _比特币
Gains Network _比特币行情
NEXPACE _加密货币行情
Wrapped _币种排行
莱特币 _加密货币行情
DRAMB _币种排行
Aave _币种排行
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行