24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05604
24H 成交量$45.12万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
相关站点
共 40 个
Aave _加密货币行情
Nomina _BTC行情
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Chainlink _比特币行情
Solana _BTC行情
Nomina _数字货币市值
CRCLB _比特币
Cardano _BTC行情
Ethena _比特币行情
Initia _比特币
Aerodrome _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
Stellar _数字货币市值
Quant _以太坊ETH价格
LITEB _以太坊ETH价格
Zcash _数字货币市值
SNXXB _比特币
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _数字货币市值
TONToken _数字货币市值
MUB _BTC行情
SOXLB _币种排行
Gitcoin _比特币行情
Pendle _加密货币行情
Ethereum _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Artificial _BTC行情
TRON _数字货币市值
AAPLB _BTC行情
Caldera _币种排行
Stellar _比特币行情