24H 最高$1.12
24H 最低$1.12
今日开盘$1.1229
24H 成交量$23.10万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.01% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.41万 | $284.95万 | -2.77% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 687 |
RPLRocket Pool
|
$1.473 | $1.47 | $1.43 | $2.45万 | $3,073.01万 | 0.89% |
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
相关站点
共 40 个
United Stables _BTC行情
GOOGLB _比特币行情
Plasma _币种排行
Near Protocol _币种排行
SOXLB _比特币行情
Litecoin _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
Uniswap _比特币行情
TSLAB _加密货币行情
Ondo _比特币
Pepe _币种排行
Gitcoin _比特币
Ethena _数字货币市值
Bitcoin _币种排行
Worldcoin _币种排行
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _加密货币行情
Injective _比特币
MRVLB _比特币
Filecoin _BTC行情
KORUB _数字货币市值
1000CAT _数字货币市值
Hedera _以太坊ETH价格
BNCB _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
NBISB _数字货币市值
Gitcoin _比特币
CRWVB _数字货币市值
Litecoin _数字货币市值
Pendle _加密货币行情
Ripple USD _数字货币市值
Caldera _币种排行
Artificial _币种排行
Lisk _比特币
MRVLB _币种排行
Polkadot _比特币