24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08962
24H 成交量$54.26万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.35 | $1,464.79万 | — | -6.35% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.56 | $1,061.45万 | $3.84亿 | -6.80% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 482 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.22万 | $6,769.25万 | -3.96% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.91% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.70万 | $6,022.00万 | -1.37% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 678 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 612 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.22万 | $159.44万 | -3.37% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
AAPLBAAPLB
|
$339.09 | $346.16 | $336.32 | $155.09万 | — | -1.44% |
相关站点
共 40 个
Plasma _数字货币市值
RWUSD _以太坊ETH价格
EUR _币种排行
Litecoin _币种排行
Quant _数字货币市值
Plasma _比特币行情
Holo _以太坊ETH价格
Celestia _BTC行情
ZAMA _币种排行
NFPrompt _币种排行
SOXLB _比特币
Hedera _比特币
THORChain _以太坊ETH价格
Bitcoin _币种排行
SNXXB _比特币行情
SNDKB _以太坊ETH价格
LITEB _BTC行情
SOXLB _BTC行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
SNDKB _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
PAX Gold _BTC行情
THORChain _BTC行情
Huma Finance _比特币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
TRON _加密货币行情
BNCB _BTC行情
USD1 _比特币行情
MRVLB _BTC行情
USDC _加密货币行情
Pepe _数字货币市值