24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TQQQBTQQQB
|
$59.49 | $64.45 | $59.28 | $1,032.64万 | — | -6.77% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $725.76万 | $3.84亿 | -5.40% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 469 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.40% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.13 | $0.1361 | $0.1284 | $39.65万 | $284.95万 | -4.27% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -1.83% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.09万 | — | -3.96% |
相关站点
共 40 个
Ondo _加密货币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
Cardano _以太坊ETH价格
PAX Gold _比特币行情
Gram _BTC行情
NFPrompt _比特币
XRP _数字货币市值
Avalanche _数字货币市值
Aave _BTC行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
MUB _BTC行情
United Stables _BTC行情
TSLAB _比特币
Uniswap _比特币行情
MegaETH _加密货币行情
BitTensor _加密货币行情
MSTRB _比特币
Ripple USD _比特币
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _加密货币行情
SKHYB _BTC行情
Ethereum _BTC行情
MUB _加密货币行情
CRWVB _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
Celestia _加密货币行情
TONToken _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
SNDKB _加密货币行情