24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2062
24H 成交量$126.52万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.14% |
| 489 |
LPTLivepeer
|
$1.377 | $1.43 | $1.38 | $20.55万 | $7,065.22万 | -3.23% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1315 | $0.1381 | $0.1314 | $36.17万 | $301.63万 | -4.50% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.26万 | $2,772.64万 | -3.12% |
| 671 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 93 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.91万 | — | 1.89% |
| 638 |
ARMBARMB
|
$204.47 | $212.45 | $200.62 | $7.68万 | — | -1.87% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
相关站点
共 40 个
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRWVB _BTC行情
TRON _比特币行情
RWUSD _比特币
Lisk _加密货币行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
BEAMX _比特币
Official _BTC行情
Artificial _数字货币市值
Pendle _比特币行情
TRON _以太坊ETH价格
Pepe _比特币行情
LITEB _比特币行情
SOXLB _BTC行情
Aave _比特币
Chainlink _BTC行情
Arbitrum _币种排行
牛来 _比特币行情
Hashflow _币种排行
Ripple USD _BTC行情
Worldcoin _数字货币市值
XRP _加密货币行情
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _以太坊ETH价格
TSLAB _比特币
DRAMB _比特币
Gram _以太坊ETH价格
INTWB _比特币
INTCB _数字货币市值
Cardano _加密货币行情
BEAMX _比特币
MUB _比特币
Pepe _加密货币行情
Aster _BTC行情
MARSCOIN _加密货币行情
NVDAB _数字货币市值