24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2344
24H 成交量$14.25万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$59.91 | $64.45 | $59.91 | $1,442.87万 | — | -5.59% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.76 | $1.56 | $1,081.63万 | $3.84亿 | -7.71% |
| 456 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04221 | $24.97万 | $920.95万 | -1.24% |
| 486 |
LPTLivepeer
|
$1.346 | $1.43 | $1.35 | $21.90万 | $6,769.25万 | -4.47% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 649 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.34万 | $6,022.00万 | -0.50% |
| 316 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01149 | $43.38万 | $2,676.26万 | -3.76% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 86 |
ZAMAZAMA
|
$0.06692 | $0.07112 | $0.06688 | $322.31万 | — | -1.17% |
| 597 |
ARMBARMB
|
$198.81 | $212.45 | $198.07 | $11.38万 | — | -4.22% |
| 596 |
CETUSCetus Protocol
|
$0.01966 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.96% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $145.84万 | — | -1.78% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _BTC行情
THORChain _BTC行情
MegaETH _比特币行情
SNXXB _数字货币市值
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币行情
Gitcoin _比特币行情
Pendle _BTC行情
Filecoin _比特币
Injective _加密货币行情
BEAMX _币种排行
DRAMB _比特币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Caldera _加密货币行情
Mitosis _比特币行情
Aster _BTC行情
Ethereum _加密货币行情
INTCB _加密货币行情
Chainlink _比特币行情
Litecoin _币种排行
Tether Gold _加密货币行情
Quant _加密货币行情
Initia _BTC行情
USDC _币种排行
MegaETH _币种排行
BNB _加密货币行情
BNB _以太坊ETH价格
BNCB _加密货币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
First Digital _比特币行情
Quant _币种排行
INTCB _币种排行
Polkadot _比特币行情
XRP _币种排行
Sei _数字货币市值
Ethena USDe _币种排行