24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TQQQBTQQQB
|
$59.41 | $64.45 | $59.28 | $1,008.68万 | — | -6.79% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $710.09万 | $3.84亿 | -5.25% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.34% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.44万 | $284.95万 | -4.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.86% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.62% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 610 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.34万 | $159.44万 | -3.08% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 78 |
AAPLBAAPLB
|
$329.98 | $348.11 | $323.48 | $401.95万 | — | -4.31% |
相关站点
共 40 个
Aster _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币
Hedera _以太坊ETH价格
ZAMA _比特币
Ethena _以太坊ETH价格
Sophon _BTC行情
SNDKB _加密货币行情
Nomina _币种排行
Pendle _比特币
Bitcoin Cash _加密货币行情
TSLAB _比特币
SKHYB _币种排行
USDC _币种排行
BNB _BTC行情
RWUSD _BTC行情
RWUSD _比特币
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
EUR _比特币行情
Filecoin _比特币
Pump.fun _币种排行
BEAMX _比特币行情
ZAMA _BTC行情
NVDAB _币种排行
Dogecoin _比特币
Holo _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币
BitTensor _数字货币市值
MUB _数字货币市值
First Digital _BTC行情
Bitcoin _数字货币市值
Sui _以太坊ETH价格
Ethena _数字货币市值
Solana _币种排行
BNB _BTC行情
XRP _比特币行情
MARSCOIN _数字货币市值