24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TQQQBTQQQB
|
$52.3 | $52.93 | $50.84 | $137.19万 | — | -0.02% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $622.29万 | $2.79亿 | -3.12% |
| 535 |
NEWTNewton Protocol
|
$0.03715 | $0.03947 | $0.03603 | $14.94万 | $814.98万 | -5.66% |
| 432 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $25.06万 | $6,548.01万 | -3.34% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1188 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -5.34% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00716 | $4.35万 | $5,523.15万 | -2.65% |
| 285 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $47.10万 | $2,414.67万 | -7.36% |
| 628 |
RPLRocket Pool
|
$1.322 | $1.39 | $1.25 | $5.96万 | $2,849.03万 | -4.48% |
| 93 |
ZAMAZama
|
$0.06346 | $0.06976 | $0.06138 | $207.91万 | $1.70亿 | -8.40% |
| 650 |
ARMBARMB
|
$172.8 | $175.49 | $171.18 | $3.04万 | — | -0.31% |
| 563 |
CETUSCetus Protocol
|
$0.01896 | $0.01985 | $0.01827 | $12.92万 | $153.39万 | -3.85% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 207 |
AAPLBAAPLB
|
$343.2 | $344.13 | $339.51 | $69.26万 | — | 0.22% |
相关站点
共 40 个
Internet _数字货币市值
以太坊 _币种排行
恒星币 _币种排行
ONEchain _比特币
Ripple USD _以太坊ETH价格
United Stables _BTC行情
StraitsX USD _数字货币市值
RWUSD _加密货币行情
EUR _比特币行情
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _币种排行
Quant _以太坊ETH价格
MarsCoin _加密货币行情
OpenLedger _币种排行
MarsCoin _数字货币市值
Ether.fi _比特币
Ripple USD _比特币行情
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
OpenLedger _比特币
达世币 _以太坊ETH价格
应用链 _比特币行情
牛来 _加密货币行情
Hamster Kombat _比特币行情
PAX Gold _BTC行情
BEAMX _数字货币市值
币安币 _比特币
波场 _数字货币市值
Internet _以太坊ETH价格
Filecoin _比特币
First Neiro _加密货币行情
USDC _BTC行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
USD1 _比特币
CyberConnect _加密货币行情
Sign _比特币行情
Mitosis _比特币行情