24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1109
24H 成交量$13.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,480.78万 | — | -5.50% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $1,057.94万 | $3.84亿 | -5.66% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 483 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $22.42万 | $6,769.25万 | -3.83% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 678 |
RPLRocket Pool
|
$1.429 | $1.49 | $1.43 | $3.38万 | $3,073.01万 | -2.46% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.39万 | $159.44万 | -3.02% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
相关站点
共 40 个
First Digital _数字货币市值
NVDAB _BTC行情
MSTRB _加密货币行情
Mitosis _比特币行情
Sophon _BTC行情
Ethena _数字货币市值
Bitcoin _BTC行情
INTCB _BTC行情
Internet _以太坊ETH价格
Quant _币种排行
Stellar _比特币行情
Uniswap _比特币
NFPrompt _数字货币市值
Gitcoin _比特币行情
Aster _比特币行情
Aptos _比特币
Origin _比特币行情
INTCB _币种排行
Lisk _数字货币市值
MSTRB _BTC行情
Initia _比特币
BNB _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币
Polkadot _数字货币市值
Hyperliquid _加密货币行情
USDC _加密货币行情
Huma Finance _比特币
Hedera _比特币
Near Protocol _比特币
Internet _比特币
Gram _币种排行
Initia _BTC行情
Sophon _币种排行
1000CAT _比特币
Celo _以太坊ETH价格
Uniswap _加密货币行情
Artificial _BTC行情
KORUB _币种排行
Ethena USDe _比特币