24H 最高$128.35
24H 最低$122.53
今日开盘$124.2
24H 成交量$25.82万
流通市值—
24H 涨跌额(-$0.41)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 481 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.20万 | $6,769.25万 | -3.73% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.09万 | $284.95万 | -4.98% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 685 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.04万 | $3,073.01万 | -2.30% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
相关站点
共 40 个
Lisk _BTC行情
Ondo _比特币
Ethena _加密货币行情
MSTRB _加密货币行情
ZAMA _数字货币市值
ZAMA _数字货币市值
Pump.fun _比特币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
INTWB _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _比特币行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
United Stables _数字货币市值
SOXLB _数字货币市值
GOOGLB _加密货币行情
Pepe _比特币行情
THORChain _BTC行情
MUB _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币行情
SKHYB _比特币行情
Bitcoin Cash _比特币行情
Sophon _数字货币市值
NVDAB _BTC行情
Lisk _加密货币行情
Zcash _比特币
LITEB _数字货币市值
Huma Finance _加密货币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币行情
United Stables _BTC行情
Pudgy Penguins _币种排行
Sophon _BTC行情