24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01728
24H 成交量$119.43万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $251.96万 | — | -5.51% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.059 | $1.12 | $1.04 | $566.59万 | $2.61亿 | -3.64% |
| 395 |
NEWTNewton Protocol
|
$0.03672 | $0.03792 | $0.03623 | $24.57万 | $796.22万 | -0.19% |
| 351 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $30.84万 | $6,035.04万 | -5.87% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1044 | $0.1131 | $0.1043 | $30.45万 | $241.87万 | -5.69% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 597 |
TFUELTheta Fuel
|
$0.00697 | $0.00739 | $0.00683 | $6.02万 | $5,444.52万 | -4.39% |
| 131 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00895 | $145.57万 | $2,195.94万 | -2.60% |
| 594 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $6.74万 | $2,831.25万 | -4.66% |
| 98 |
ZAMAZama
|
$0.058 | $0.06149 | $0.05707 | $240.72万 | $1.70亿 | -2.96% |
| 413 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.95万 | — | -5.81% |
| 394 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.65万 | $146.42万 | -5.59% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 249 |
AAPLBAAPLB
|
$356.99 | $360.97 | $355.29 | $48.94万 | — | -0.03% |