24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$52.07万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 451 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.16% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.52万 | $7,065.22万 | -3.09% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1381 | $0.1315 | $35.95万 | $301.63万 | -4.29% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 322 |
BABYBabylon
|
$0.01182 | $0.01224 | $0.0117 | $40.13万 | $2,772.64万 | -3.43% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 94 |
ZAMAZAMA
|
$0.07024 | $0.07112 | $0.06755 | $255.82万 | — | 2.29% |
| 638 |
ARMBARMB
|
$204.7 | $212.45 | $200.62 | $7.63万 | — | -1.76% |
| 600 |
CETUSCetus Protocol
|
$0.02018 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.75% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
相关站点
共 40 个
TSLAB _加密货币行情
Gram _加密货币行情
MARSCOIN _币种排行
Sui _比特币行情
LITEB _数字货币市值
1000CAT _加密货币行情
Stellar _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _BTC行情
Stellar _比特币行情
CRCLB _比特币行情
Litecoin _BTC行情
MARSCOIN _比特币
CRWVB _数字货币市值
KORUB _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
Ondo _币种排行
Gitcoin _币种排行
KORUB _比特币
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _数字货币市值
Holo _加密货币行情
GOOGLB _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
Lisk _比特币
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
1000CAT _比特币行情