24H 最高$19.40
24H 最低$17.39
今日开盘$19.29
24H 成交量$29.12万
流通市值—
24H 涨跌额(-$1.80)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TQQQBTQQQB
|
$56.28 | $60.47 | $55.58 | $203.93万 | — | -6.40% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.11 | $1.03 | $548.10万 | $2.61亿 | -7.03% |
| 366 |
NEWTNewton Protocol
|
$0.03644 | $0.03792 | $0.03623 | $27.88万 | $796.22万 | -2.28% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.93万 | $6,035.04万 | -7.50% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.103 | $0.113 | $0.1027 | $30.87万 | $241.87万 | -8.44% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 195 |
BABYBabylon
|
$0.00901 | $0.00999 | $0.0089 | $71.12万 | $2,195.94万 | -9.17% |
| 593 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.67万 | $2,831.25万 | -6.86% |
| 97 |
ZAMAZama
|
$0.0575 | $0.06097 | $0.05707 | $221.71万 | $1.70亿 | -5.69% |
| 426 |
ARMBARMB
|
$186.17 | $199.40 | $181.27 | $21.09万 | — | -6.26% |
| 398 |
CETUSCetus Protocol
|
$0.01733 | $0.01885 | $0.01732 | $24.18万 | $146.42万 | -7.57% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.78万 | — | -0.14% |