24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.64万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1364 | $0.1284 | $40.42万 | $284.95万 | -4.62% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 686 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.10% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
相关站点
共 40 个
Initia _BTC行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
DRAMB _BTC行情
Stellar _数字货币市值
LayerZero _币种排行
GOOGLB _币种排行
Caldera _BTC行情
Caldera _加密货币行情
MARSCOIN _比特币行情
SKHYB _BTC行情
Ondo _以太坊ETH价格
SKHYB _加密货币行情
RWUSD _数字货币市值
Holo _加密货币行情
EUR _比特币行情
TSLAB _BTC行情
NFPrompt _数字货币市值
Ripple USD _比特币
Pendle _数字货币市值
Pudgy Penguins _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Holo _数字货币市值
EUR _数字货币市值
Origin _加密货币行情
United Stables _加密货币行情
GOOGLB _比特币
SKHYB _数字货币市值
First Digital _比特币
Eigenlayer _比特币行情
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _比特币
Celestia _数字货币市值
RedStone _加密货币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Haedal _数字货币市值
Solana _加密货币行情