24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.57万
流通市值$7.69万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $257.96万 | — | -4.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $576.14万 | $2.61亿 | -3.21% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |
| 357 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $29.71万 | $6,035.04万 | -5.78% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1048 | $0.1131 | $0.1044 | $29.54万 | $241.87万 | -5.59% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.65万 | $5,444.52万 | -5.13% |
| 133 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $143.87万 | $2,195.94万 | -1.20% |
| 589 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $7.54万 | $2,831.25万 | -6.40% |
| 100 |
ZAMAZama
|
$0.05784 | $0.06149 | $0.05707 | $238.71万 | $1.70亿 | -2.10% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 391 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.62万 | $146.42万 | -5.56% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 242 |
AAPLBAAPLB
|
$356.32 | $360.97 | $355.29 | $52.10万 | — | 0.03% |