24H 最高$0.388
24H 最低$0.35
今日开盘$0.351
24H 成交量$53.47万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 366 |
NEWTNewton Protocol
|
$0.04239 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.45% |
| 514 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.25% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.36万 | $284.95万 | 3.87% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.67万 | $6,097.38万 | 0.52% |
| 657 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.45% |
| 114 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06583 | $172.78万 | $1.70亿 | -1.52% |
| 563 |
ARMBARMB
|
$202.44 | $206.97 | $196.45 | $14.25万 | — | -0.02% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
KORUB _比特币
Gitcoin _加密货币行情
BFUSD _比特币
Midnight _BTC行情
Cosmos Hub _以太坊ETH价格
Pump.fun _加密货币行情
Solana _币种排行
Internet _加密货币行情
应用链 _加密货币行情
Solana _数字货币市值
BEB _比特币
Hyperliquid _BTC行情
Initia _加密货币行情
POL _BTC行情
Caldera _数字货币市值
Celo _比特币
Ethena _数字货币市值
MarsCoin _加密货币行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币行情
Bittensor _比特币
TQQQB _以太坊ETH价格
币安币 _BTC行情
MegaETH _比特币
币安币 _以太坊ETH价格
RWUSD _BTC行情
莱特币 _比特币行情
Hyperliquid _BTC行情
狗币 _数字货币市值
Aave _加密货币行情
MarsCoin _币种排行
Gram _以太坊ETH价格
Saga _币种排行
Ondo _比特币
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Midnight _加密货币行情