24H 最高$0.1964
24H 最低$0.1727
今日开盘$0.1917
24H 成交量$311.62万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.71万 | $6,769.25万 | -2.44% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1291 | $0.1354 | $0.1283 | $38.33万 | $284.95万 | -3.51% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 344 |
BABYBabylon
|
$0.01158 | $0.01192 | $0.0114 | $39.61万 | $2,676.26万 | -2.11% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 96 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06664 | $268.89万 | — | -2.11% |
| 582 |
ARMBARMB
|
$198.56 | $211.95 | $196.45 | $13.64万 | — | -5.92% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.28% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
相关站点
共 40 个
TSLAB _数字货币市值
Pump.fun _比特币
LayerZero _BTC行情
SNXXB _BTC行情
Filecoin _币种排行
BNCB _数字货币市值
Ethena USDe _币种排行
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
CRCLB _比特币
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Celo _BTC行情
MRVLB _BTC行情
NVDAB _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _BTC行情
BitTensor _比特币
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _数字货币市值
Stellar _数字货币市值
LayerZero _加密货币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
LITEB _比特币行情
TRON _加密货币行情
CRWVB _比特币行情
Plasma _BTC行情
Haedal _数字货币市值
Origin _比特币行情
Filecoin _加密货币行情
Uniswap _币种排行