24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$15.82万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.01 | $64.45 | $58.95 | $657.34万 | — | -5.88% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.65 | $1.56 | $614.44万 | $3.84亿 | -3.22% |
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 475 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1296 | $0.1354 | $0.1283 | $38.16万 | $284.95万 | -2.78% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.0079 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.62% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 687 |
RPLRocket Pool
|
$1.472 | $1.47 | $1.43 | $2.35万 | $3,073.01万 | 0.68% |
| 96 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06664 | $262.77万 | — | -1.27% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
| 625 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.88% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
相关站点
共 40 个
Holo _币种排行
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币行情
Aptos _BTC行情
United Stables _BTC行情
Aster _BTC行情
Cosmos _BTC行情
NVDAB _币种排行
Dogecoin _加密货币行情
Lisk _比特币
Avalanche _数字货币市值
Holo _BTC行情
NFPrompt _加密货币行情
Holo _BTC行情
Aave _BTC行情
GOOGLB _加密货币行情
United Stables _币种排行
AAPLB _以太坊ETH价格
1000CAT _比特币行情
USDC _比特币
INTCB _以太坊ETH价格
CRWVB _比特币
Near Protocol _数字货币市值
Haedal _BTC行情
SOXLB _币种排行
NFPrompt _数字货币市值
PAX Gold _比特币行情
Stellar _比特币行情
1000CAT _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _比特币行情
Zcash _比特币行情
Aerodrome _以太坊ETH价格
Solana _BTC行情
Dogecoin _加密货币行情
SKHYB _币种排行
ZAMA _以太坊ETH价格