24H 最高$0.398
24H 最低$0.377
今日开盘$0.383
24H 成交量$21.35万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$59.32 | $64.45 | $59.28 | $1,496.81万 | — | -6.64% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,000.42万 | $3.84亿 | -4.87% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 482 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.57万 | $284.95万 | -4.44% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.00% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 680 |
RPLRocket Pool
|
$1.435 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.05% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 607 |
CETUSCetus Protocol
|
$0.01987 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.50% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 95 |
AAPLBAAPLB
|
$324.24 | $348.11 | $323.60 | $282.61万 | — | -5.87% |
相关站点
共 40 个
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
DRAMB _以太坊ETH价格
Bitcoin Cash _BTC行情
Stacks _比特币
Ripple USD _BTC行情
Mitosis _比特币行情
Polkadot _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
USDC _比特币行情
Stacks _BTC行情
Ondo _币种排行
USDC _币种排行
AAPLB _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _加密货币行情
Aave _加密货币行情
Eigenlayer _BTC行情
BitTensor _以太坊ETH价格
Solana _币种排行
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
MUB _比特币
NVDAB _比特币
NBISB _币种排行
Artificial _比特币
Ethena USDe _以太坊ETH价格
KORUB _币种排行
United Stables _比特币行情
Gitcoin _比特币
SKHYB _比特币行情
KORUB _比特币行情
THORChain _BTC行情
SOXLB _以太坊ETH价格