24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0554
24H 成交量$41.26万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TQQQBTQQQB
|
$61.46 | $61.53 | $58.95 | $328.08万 | — | 2.76% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $453.74万 | $4.48亿 | -0.69% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.44% |
| 509 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $16.27万 | $6,860.98万 | 0.95% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.48% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.25% |
| 396 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 651 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.11% |
| 123 |
ZAMAZama
|
$0.06648 | $0.06857 | $0.06574 | $144.62万 | $1.70亿 | -2.12% |
| 534 |
ARMBARMB
|
$210.17 | $212.73 | $196.54 | $14.79万 | — | 6.23% |
| 575 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.09万 | $159.44万 | 3.53% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 67 |
AAPLBAAPLB
|
$331.11 | $334.89 | $321.48 | $384.31万 | — | 1.07% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Morpho _加密货币行情
USD1 _BTC行情
Ripple USD _BTC行情
波场 _比特币
Aerodrome _比特币行情
艾达币 _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Holo _比特币行情
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币
Quant _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Gitcoin _数字货币市值
Midnight _币种排行
Worldcoin _数字货币市值
恒星币 _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _BTC行情
以太坊 _比特币
Avalanche _比特币行情
波场 _币种排行
Caldera _币种排行
Initia _数字货币市值
Injective _比特币行情
应用链 _比特币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
Pepe _数字货币市值
Sui _币种排行
Chainlink _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币
Aster _加密货币行情
莱特币 _BTC行情
Avalanche _比特币