24H 最高$0.00924
24H 最低$0.00775
今日开盘$0.00836
24H 成交量$322.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | — | -6.10% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $941.09万 | $3.84亿 | -7.17% |
| 436 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.25万 | $920.95万 | -0.67% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00797 | $0.00816 | $0.0074 | $5.29万 | $6,022.00万 | -2.09% |
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
| 568 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.89万 | — | -5.02% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.16% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 84 |
AAPLBAAPLB
|
$330.63 | $348.11 | $323.48 | $339.68万 | — | -4.16% |
相关站点
共 40 个
Pepe _BTC行情
Arbitrum _币种排行
1000CAT _加密货币行情
Celo _比特币
Gram _币种排行
Pump.fun _比特币行情
NBISB _比特币行情
United Stables _币种排行
Cardano _加密货币行情
INTCB _加密货币行情
ZAMA _数字货币市值
DRAMB _数字货币市值
Gitcoin _比特币
QQQB _BTC行情
INTCB _数字货币市值
United Stables _加密货币行情
QQQB _加密货币行情
CRWVB _BTC行情
First Digital _币种排行
Lisk _以太坊ETH价格
LayerZero _比特币
RWUSD _币种排行
THORChain _BTC行情
Worldcoin _比特币行情
INTCB _币种排行
GOOGLB _比特币
Huma Finance _数字货币市值
BitTensor _比特币
牛来 _比特币行情
Avalanche _比特币行情
Solana _币种排行
XRP _BTC行情
Near Protocol _加密货币行情
USD1 _币种排行
Injective _比特币行情
AAPLB _数字货币市值
RedStone _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
Near Protocol _比特币