24H 最高$0.07184
24H 最低$0.06883
今日开盘$0.0714
24H 成交量$15.15万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,389.53万 | — | -2.22% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,130.15万 | $3.84亿 | -4.80% |
| 459 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04231 | $24.89万 | $920.95万 | -0.61% |
| 489 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $21.52万 | $6,769.25万 | -3.95% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1297 | $0.1376 | $0.1286 | $39.15万 | $284.95万 | -5.67% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 312 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.97万 | $2,676.26万 | -3.57% |
| 672 |
RPLRocket Pool
|
$1.444 | $1.49 | $1.44 | $3.68万 | $3,073.01万 | -1.30% |
| 88 |
ZAMAZAMA
|
$0.06842 | $0.07112 | $0.06755 | $290.90万 | — | -0.02% |
| 634 |
ARMBARMB
|
$202.9 | $212.45 | $200.62 | $8.85万 | — | -2.40% |
| 606 |
CETUSCetus Protocol
|
$0.01996 | $0.02067 | $0.01981 | $10.80万 | $159.44万 | -3.25% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
AAPLBAAPLB
|
$338.01 | $346.16 | $336.97 | $139.75万 | — | -1.91% |
相关站点
共 40 个
Haedal _比特币行情
BNB _BTC行情
Bubblemaps _BTC行情
Filecoin _比特币
BNCB _比特币行情
Solana _比特币行情
SKHYB _加密货币行情
MegaETH _比特币
Dogecoin _币种排行
Avalanche _币种排行
BNCB _加密货币行情
Plasma _加密货币行情
NFPrompt _BTC行情
Cardano _币种排行
Hedera _以太坊ETH价格
Aptos _加密货币行情
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
LayerZero _币种排行
SNXXB _BTC行情
INTCB _BTC行情
ZAMA _以太坊ETH价格
United Stables _币种排行
QQQB _BTC行情
Polkadot _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
Internet _比特币
Pump.fun _币种排行
BitTensor _比特币
BEAMX _BTC行情
TONToken _BTC行情
United Stables _数字货币市值
Gram _币种排行
Gitcoin _比特币
Quant _比特币行情
SKHYB _BTC行情
Uniswap _数字货币市值