24H 最高$1.86
24H 最低$1.76
今日开盘$1.837
24H 成交量$378.01万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62 | $64.45 | $61.81 | $1,403.01万 | — | -2.50% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.60 | $1,099.51万 | $3.84亿 | -6.03% |
| 460 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.77% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $21.85万 | $6,769.25万 | -3.68% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1296 | $0.1373 | $0.1286 | $39.13万 | $284.95万 | -5.54% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 310 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01158 | $43.73万 | $2,676.26万 | -3.16% |
| 670 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.78万 | $3,073.01万 | -0.96% |
| 87 |
ZAMAZAMA
|
$0.06755 | $0.07112 | $0.06735 | $303.58万 | — | -0.98% |
| 631 |
ARMBARMB
|
$203.2 | $212.45 | $200.62 | $9.08万 | — | -2.21% |
| 603 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.35% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
AAPLBAAPLB
|
$336.86 | $346.16 | $336.63 | $141.99万 | — | -2.24% |
相关站点
共 40 个
Haedal _加密货币行情
ZAMA _数字货币市值
Pendle _数字货币市值
BNCB _以太坊ETH价格
MRVLB _比特币
1000CAT _加密货币行情
Plasma _币种排行
BNB _数字货币市值
Sophon _数字货币市值
Caldera _比特币
KORUB _数字货币市值
Bubblemaps _比特币
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _BTC行情
Gram _BTC行情
SNDKB _加密货币行情
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
USDC _数字货币市值
RedStone _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _比特币行情
KORUB _币种排行
牛来 _加密货币行情
SOXLB _数字货币市值
DRAMB _比特币行情
Pump.fun _加密货币行情
Pepe _BTC行情
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
Mitosis _加密货币行情
Pepe _加密货币行情
Zcash _加密货币行情
Solana _币种排行
Mitosis _数字货币市值
BitTensor _币种排行
XRP _数字货币市值
THORChain _比特币行情