24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 419 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04192 | $29.81万 | $920.95万 | -2.48% |
| 466 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $24.12万 | $6,769.25万 | -4.38% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.33万 | $284.95万 | -4.80% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 335 |
BABYBabylon
|
$0.0115 | $0.01213 | $0.01146 | $41.88万 | $2,676.26万 | -4.49% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 93 |
ZAMAZAMA
|
$0.06752 | $0.07112 | $0.06682 | $300.18万 | — | -2.05% |
| 580 |
ARMBARMB
|
$199.6 | $212.45 | $196.45 | $14.02万 | — | -5.52% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 80 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $379.59万 | — | -4.35% |
相关站点
共 40 个
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
MRVLB _币种排行
Quant _加密货币行情
NVDAB _加密货币行情
SNDKB _比特币行情
ZAMA _数字货币市值
Haedal _比特币行情
Lisk _BTC行情
RedStone _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _比特币行情
Ethena _币种排行
BNB _BTC行情
Initia _币种排行
SOXLB _以太坊ETH价格
Nomina _BTC行情
Nomina _加密货币行情
Ondo _加密货币行情
BitTensor _数字货币市值
EUR _比特币
NFPrompt _币种排行
United Stables _BTC行情
Near Protocol _BTC行情
Cardano _币种排行
KORUB _比特币行情
MARSCOIN _比特币
USD1 _比特币
BFUSD _比特币行情
Near Protocol _比特币
Haedal _比特币
THORChain _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
Ethena _数字货币市值
USD1 _比特币