24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.05 | $64.45 | $59.29 | $1,485.73万 | — | -5.67% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,054.11万 | $3.84亿 | -5.82% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 482 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $22.60万 | $6,769.25万 | -3.90% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.45万 | $284.95万 | -5.06% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 679 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.28万 | $3,073.01万 | -2.25% |
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
AAPLBAAPLB
|
$335.23 | $346.16 | $333.55 | $188.03万 | — | -2.61% |
相关站点
共 40 个
RedStone _比特币
Caldera _币种排行
BitTensor _数字货币市值
Near Protocol _BTC行情
THORChain _BTC行情
Aptos _加密货币行情
Ethena _比特币行情
Artificial _数字货币市值
TQQQB _加密货币行情
SNXXB _比特币行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Sui _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Stellar _BTC行情
MUB _BTC行情
AMDB _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _比特币行情
Initia _比特币
Aster _数字货币市值
Ondo _币种排行
MUB _比特币
SNDKB _比特币
Aptos _以太坊ETH价格
Litecoin _比特币
Pump.fun _比特币行情
Internet _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
CRCLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
RWUSD _比特币行情
EUR _加密货币行情