24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 452 |
NEWTNewton Protocol
|
$0.04335 | $0.04396 | $0.04231 | $24.01万 | $927.15万 | -0.07% |
| 484 |
LPTLivepeer
|
$1.386 | $1.43 | $1.38 | $20.64万 | $7,065.22万 | -2.94% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
ACEFusionist
|
$0.1325 | $0.1384 | $0.1317 | $37.72万 | $301.63万 | -3.64% |
| 392 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 321 |
BABYBabylon
|
$0.01183 | $0.01225 | $0.0117 | $39.23万 | $2,772.64万 | -3.19% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -0.34% |
| 94 |
ZAMAZAMA
|
$0.07034 | $0.07112 | $0.06755 | $253.85万 | — | 2.02% |
| 638 |
ARMBARMB
|
$204.44 | $212.45 | $200.62 | $7.30万 | — | -1.81% |
| 606 |
CETUSCetus Protocol
|
$0.02012 | $0.02075 | $0.02005 | $10.18万 | $165.28万 | -2.99% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
相关站点
共 40 个
CRWVB _比特币行情
Gitcoin _BTC行情
ZAMA _以太坊ETH价格
TSLAB _BTC行情
Aster _数字货币市值
1000CAT _比特币
Injective _比特币
Gram _加密货币行情
Gram _数字货币市值
KORUB _比特币
SNXXB _BTC行情
TRON _数字货币市值
TRON _比特币
INTCB _BTC行情
BitTensor _加密货币行情
Near Protocol _BTC行情
Aerodrome _币种排行
THORChain _比特币行情
Ondo _以太坊ETH价格
Vanar Chain _币种排行
BNB _比特币行情
Celestia _比特币
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
LayerZero _比特币行情
SKHYB _加密货币行情
PAX Gold _比特币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Quant _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
Chainlink _比特币
1000CAT _BTC行情
Ondo _数字货币市值
SKHYB _数字货币市值