24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.65 | $64.45 | $59.91 | $1,453.22万 | — | -4.44% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,075.25万 | $3.84亿 | -6.82% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
| 486 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.99万 | $6,769.25万 | -3.48% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $41.63万 | $284.95万 | -4.70% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 678 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 602 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.30万 | $159.44万 | -3.28% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.21万 | — | -1.33% |
相关站点
共 40 个
Plasma _比特币行情
MegaETH _加密货币行情
EUR _币种排行
BEAMX _数字货币市值
Sui _以太坊ETH价格
Zcash _加密货币行情
MegaETH _比特币行情
Gram _加密货币行情
Lisk _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
Internet _BTC行情
Aptos _数字货币市值
Initia _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _币种排行
Tether Gold _比特币行情
Sophon _加密货币行情
Celestia _以太坊ETH价格
INTCB _比特币
Origin _加密货币行情
MegaETH _加密货币行情
GOOGLB _比特币行情
THORChain _以太坊ETH价格
SNXXB _比特币行情
Mitosis _币种排行
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
Stacks _比特币
SKHYB _比特币
BitTensor _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _BTC行情
Dogecoin _比特币
Hyperliquid _加密货币行情
Gram _BTC行情
TRON _币种排行
1000CAT _加密货币行情