24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.03 | $64.45 | $58.95 | $655.89万 | — | -5.98% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $613.17万 | $3.84亿 | -3.29% |
| 375 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.31% |
| 474 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $22.33万 | $6,769.25万 | -2.29% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $38.13万 | $284.95万 | -2.77% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -1.99% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.69% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.44万 | $3,073.01万 | 0.96% |
| 97 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06664 | $262.44万 | — | -1.27% |
| 576 |
ARMBARMB
|
$201.19 | $211.95 | $196.45 | $13.86万 | — | -5.03% |
| 623 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -2.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 71 |
AAPLBAAPLB
|
$323.46 | $348.11 | $321.48 | $457.46万 | — | -5.82% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Lisk _比特币
Tether Gold _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _币种排行
CRCLB _BTC行情
Ethena USDe _加密货币行情
1000CAT _BTC行情
Cardano _加密货币行情
XRP _比特币行情
Cardano _比特币行情
THORChain _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _币种排行
XRP _加密货币行情
AMDB _加密货币行情
Sui _以太坊ETH价格
XRP _加密货币行情
Official _数字货币市值
CRWVB _数字货币市值
ZAMA _数字货币市值
BFUSD _数字货币市值
TONToken _比特币
Litecoin _加密货币行情
Quant _BTC行情
XRP _加密货币行情
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
XRP _BTC行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nomina _以太坊ETH价格
NBISB _币种排行
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Caldera _币种排行